Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.08 | 6.1 | 5.95 | 6.05 | 7.59 Million |
| 01 Mar, 2024 | 6.05 | 6.12 | 6.0 | 6.08 | 7.38 Million |
| 29 Feb, 2024 | 5.91 | 6.08 | 5.88 | 6.06 | 9 Million |
| 28 Feb, 2024 | 6.33 | 6.41 | 5.91 | 5.93 | 15.88 Million |
| 27 Feb, 2024 | 6.1 | 6.38 | 6.07 | 6.29 | 10.55 Million |
| 26 Feb, 2024 | 6.2 | 6.31 | 6.12 | 6.16 | 8.97 Million |
| 23 Feb, 2024 | 6.05 | 6.17 | 6.0 | 6.15 | 7.71 Million |
| 22 Feb, 2024 | 5.98 | 6.05 | 5.95 | 6.04 | 6.58 Million |
| 21 Feb, 2024 | 5.92 | 6.15 | 5.86 | 5.96 | 8.51 Million |
| 20 Feb, 2024 | 5.88 | 5.95 | 5.82 | 5.95 | 5.55 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF