Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.62 | 7.17 | 6.56 | 7.0 | 35.14 Million |
| 09 Apr, 2024 | 6.37 | 6.73 | 6.31 | 6.69 | 18.03 Million |
| 08 Apr, 2024 | 6.44 | 6.52 | 6.35 | 6.36 | 7.22 Million |
| 03 Apr, 2024 | 6.39 | 6.55 | 6.32 | 6.5 | 12.37 Million |
| 02 Apr, 2024 | 6.29 | 6.38 | 6.29 | 6.36 | 6.62 Million |
| 01 Apr, 2024 | 6.26 | 6.32 | 6.24 | 6.32 | 8.16 Million |
| 29 Mar, 2024 | 6.13 | 6.23 | 6.09 | 6.22 | 6.53 Million |
| 28 Mar, 2024 | 6.18 | 6.3 | 6.11 | 6.15 | 9.42 Million |
| 27 Mar, 2024 | 6.21 | 6.35 | 6.1 | 6.18 | 7.96 Million |
| 26 Mar, 2024 | 6.2 | 6.25 | 6.1 | 6.21 | 4.36 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF