Hangzhou Jiebai Group Co., Limited (600814.SS)
CNY 7.94
(-6.04%)
CNY 7.94
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.7 | 6.78 | 6.64 | 6.74 | 7.96 Million |
| 10 May, 2024 | 6.67 | 6.74 | 6.65 | 6.73 | 6.37 Million |
| 09 May, 2024 | 6.66 | 6.74 | 6.63 | 6.66 | 5.23 Million |
| 08 May, 2024 | 6.66 | 6.73 | 6.62 | 6.64 | 5.7 Million |
| 07 May, 2024 | 6.68 | 6.72 | 6.6 | 6.67 | 10.68 Million |
| 06 May, 2024 | 6.65 | 6.85 | 6.56 | 6.74 | 13.3 Million |
| 30 Apr, 2024 | 6.45 | 6.64 | 6.39 | 6.62 | 15.02 Million |
| 29 Apr, 2024 | 6.21 | 6.43 | 6.18 | 6.39 | 9.07 Million |
| 26 Apr, 2024 | 6.17 | 6.23 | 6.17 | 6.23 | 5.63 Million |
| 25 Apr, 2024 | 6.18 | 6.23 | 6.12 | 6.2 | 4.92 Million |
CYRE3
PRNDY
TVN
SAUCE
FNXTF
GEMSF