Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.27 | 7.3 | 7.13 | 7.18 | 5.96 Million |
| 22 May, 2024 | 7.41 | 7.44 | 7.26 | 7.28 | 5.86 Million |
| 21 May, 2024 | 7.5 | 7.5 | 7.34 | 7.4 | 5.38 Million |
| 20 May, 2024 | 7.58 | 7.66 | 7.46 | 7.47 | 7.14 Million |
| 17 May, 2024 | 7.49 | 7.59 | 7.43 | 7.58 | 4.82 Million |
| 16 May, 2024 | 7.54 | 7.71 | 7.42 | 7.45 | 6.21 Million |
| 15 May, 2024 | 7.49 | 7.59 | 7.42 | 7.52 | 5.5 Million |
| 14 May, 2024 | 7.53 | 7.62 | 7.46 | 7.48 | 8.14 Million |
| 13 May, 2024 | 7.58 | 7.61 | 7.44 | 7.56 | 8.26 Million |
| 10 May, 2024 | 7.73 | 7.79 | 7.67 | 7.74 | 7.06 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B