Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.4 | 8.45 | 8.23 | 8.28 | 13.82 Million |
| 24 Apr, 2025 | 8.29 | 8.88 | 8.21 | 8.42 | 32.39 Million |
| 23 Apr, 2025 | 8.1 | 8.3 | 8.07 | 8.17 | 16.78 Million |
| 22 Apr, 2025 | 8.04 | 8.26 | 7.92 | 8.15 | 20.08 Million |
| 21 Apr, 2025 | 8.11 | 8.39 | 8.1 | 8.13 | 27.11 Million |
| 18 Apr, 2025 | 7.57 | 8.23 | 7.53 | 8.23 | 25.49 Million |
| 17 Apr, 2025 | 7.55 | 7.62 | 7.45 | 7.48 | 8.47 Million |
| 16 Apr, 2025 | 7.57 | 7.6 | 7.5 | 7.56 | 7.48 Million |
| 15 Apr, 2025 | 7.55 | 7.61 | 7.5 | 7.58 | 7.59 Million |
| 14 Apr, 2025 | 7.54 | 7.61 | 7.48 | 7.55 | 7.15 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B