CNY 8.04
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 6.65 | 6.75 | 6.56 | 6.69 | 8.2 Million |
15 Mar, 2024 | 6.41 | 6.57 | 6.38 | 6.56 | 6.38 Million |
14 Mar, 2024 | 6.46 | 6.54 | 6.39 | 6.45 | 6.02 Million |
13 Mar, 2024 | 6.5 | 6.52 | 6.36 | 6.47 | 5.7 Million |
12 Mar, 2024 | 6.58 | 6.59 | 6.41 | 6.45 | 7.28 Million |
11 Mar, 2024 | 6.26 | 6.49 | 6.26 | 6.49 | 8.85 Million |
08 Mar, 2024 | 6.26 | 6.3 | 6.15 | 6.25 | 4.95 Million |
07 Mar, 2024 | 6.27 | 6.4 | 6.25 | 6.25 | 5.04 Million |
06 Mar, 2024 | 6.18 | 6.31 | 6.17 | 6.25 | 3.99 Million |
05 Mar, 2024 | 6.4 | 6.41 | 6.2 | 6.23 | 5.77 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B