Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.9 | 6.93 | 6.63 | 6.7 | 6.58 Million |
| 05 Jun, 2024 | 7.08 | 7.08 | 6.91 | 6.91 | 3.82 Million |
| 04 Jun, 2024 | 6.93 | 7.01 | 6.86 | 6.99 | 3.83 Million |
| 03 Jun, 2024 | 7.17 | 7.17 | 6.9 | 6.95 | 7.22 Million |
| 31 May, 2024 | 7.2 | 7.22 | 7.12 | 7.14 | 3.92 Million |
| 30 May, 2024 | 7.18 | 7.29 | 7.12 | 7.18 | 4.42 Million |
| 29 May, 2024 | 7.1 | 7.21 | 7.06 | 7.14 | 3.85 Million |
| 28 May, 2024 | 7.25 | 7.26 | 7.11 | 7.12 | 3.37 Million |
| 27 May, 2024 | 7.17 | 7.25 | 7.08 | 7.21 | 4.31 Million |
| 24 May, 2024 | 7.21 | 7.26 | 7.15 | 7.2 | 4.26 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B