Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.73 | 7.85 | 7.7 | 7.74 | 7.59 Million |
| 08 May, 2024 | 7.82 | 7.91 | 7.73 | 7.77 | 8.46 Million |
| 07 May, 2024 | 7.78 | 7.93 | 7.76 | 7.82 | 12.2 Million |
| 06 May, 2024 | 7.67 | 7.83 | 7.53 | 7.8 | 16.14 Million |
| 30 Apr, 2024 | 7.55 | 7.77 | 7.54 | 7.68 | 14.1 Million |
| 29 Apr, 2024 | 7.63 | 7.65 | 7.35 | 7.62 | 11.46 Million |
| 26 Apr, 2024 | 7.5 | 7.63 | 7.45 | 7.63 | 6.87 Million |
| 25 Apr, 2024 | 7.41 | 7.66 | 7.4 | 7.54 | 5.98 Million |
| 24 Apr, 2024 | 7.37 | 7.49 | 7.3 | 7.45 | 5.36 Million |
| 23 Apr, 2024 | 7.42 | 7.5 | 7.32 | 7.36 | 7.31 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B