Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.04
(0.5%)
CNY 8.04
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.33 | 7.42 | 7.3 | 7.3 | 3.27 Million |
| 11 Jan, 2024 | 7.3 | 7.37 | 7.25 | 7.34 | 3.51 Million |
| 10 Jan, 2024 | 7.41 | 7.41 | 7.26 | 7.32 | 3.35 Million |
| 09 Jan, 2024 | 7.3 | 7.41 | 7.28 | 7.35 | 3.92 Million |
| 08 Jan, 2024 | 7.43 | 7.55 | 7.32 | 7.33 | 5.13 Million |
| 05 Jan, 2024 | 7.63 | 7.64 | 7.47 | 7.51 | 4.67 Million |
| 04 Jan, 2024 | 7.68 | 7.71 | 7.55 | 7.61 | 6.06 Million |
| 03 Jan, 2024 | 7.54 | 7.75 | 7.51 | 7.71 | 6.01 Million |
| 02 Jan, 2024 | 7.45 | 7.58 | 7.42 | 7.57 | 6.34 Million |
| 29 Dec, 2023 | 7.53 | 7.55 | 7.37 | 7.44 | 6.6 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B