Shenma Industrial Co., Ltd. (600810.SS)
CNY 8.3
(1.59%)
CNY 8.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.61 | 7.68 | 7.45 | 7.47 | 7.87 Million |
| 19 Apr, 2024 | 7.45 | 7.67 | 7.4 | 7.6 | 8.33 Million |
| 18 Apr, 2024 | 7.44 | 7.54 | 7.39 | 7.4 | 7.9 Million |
| 17 Apr, 2024 | 7.35 | 7.46 | 7.29 | 7.46 | 9.35 Million |
| 16 Apr, 2024 | 7.46 | 7.55 | 7.26 | 7.28 | 12.13 Million |
| 15 Apr, 2024 | 7.66 | 7.72 | 7.35 | 7.46 | 15.46 Million |
| 12 Apr, 2024 | 7.58 | 7.9 | 7.52 | 7.73 | 11.45 Million |
| 11 Apr, 2024 | 7.48 | 7.68 | 7.38 | 7.58 | 8.69 Million |
| 10 Apr, 2024 | 7.53 | 7.53 | 7.42 | 7.48 | 6.54 Million |
| 09 Apr, 2024 | 7.28 | 7.49 | 7.27 | 7.47 | 6.94 Million |
IOS
KANP
GIVN
4197
SNNP
IZAFE-B