Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.18
(9.25%)
CNY 3.18
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.83 | 1.85 | 1.82 | 1.84 | 17.39 Million |
| 22 Aug, 2024 | 1.87 | 1.88 | 1.83 | 1.84 | 18.51 Million |
| 21 Aug, 2024 | 1.89 | 1.89 | 1.86 | 1.87 | 18.51 Million |
| 20 Aug, 2024 | 1.91 | 1.92 | 1.87 | 1.88 | 16.21 Million |
| 19 Aug, 2024 | 1.92 | 1.94 | 1.91 | 1.91 | 16.21 Million |
| 18 Aug, 2024 | 1.92 | 1.94 | 1.91 | 1.91 | 11.53 Million |
| 16 Aug, 2024 | 1.97 | 1.97 | 1.92 | 1.92 | 20.9 Million |
| 15 Aug, 2024 | 1.93 | 1.98 | 1.92 | 1.96 | 20.9 Million |
| 14 Aug, 2024 | 1.97 | 1.98 | 1.93 | 1.93 | 19.29 Million |
| 13 Aug, 2024 | 1.96 | 1.99 | 1.95 | 1.98 | 15.67 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW