Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.18
(9.25%)
CNY 3.18
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.47 | 3.48 | 3.34 | 3.39 | 108.21 Million |
| 16 Jan, 2025 | 3.46 | 3.6 | 3.41 | 3.49 | 150.12 Million |
| 15 Jan, 2025 | 3.48 | 3.57 | 3.42 | 3.44 | 102.68 Million |
| 14 Jan, 2025 | 3.34 | 3.54 | 3.3 | 3.48 | 154.12 Million |
| 13 Jan, 2025 | 3.2 | 3.4 | 3.18 | 3.35 | 135.09 Million |
| 10 Jan, 2025 | 3.37 | 3.44 | 3.21 | 3.23 | 133.93 Million |
| 09 Jan, 2025 | 3.36 | 3.42 | 3.32 | 3.37 | 134.31 Million |
| 08 Jan, 2025 | 3.32 | 3.44 | 3.28 | 3.4 | 210.86 Million |
| 07 Jan, 2025 | 3.17 | 3.4 | 3.16 | 3.4 | 306.82 Million |
| 06 Jan, 2025 | 2.85 | 3.14 | 2.85 | 3.14 | 225.89 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW