Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.07 | 3.07 | 3.02 | 3.06 | 48.24 Million |
| 30 Apr, 2025 | 3.06 | 3.09 | 2.96 | 3.06 | 69.45 Million |
| 29 Apr, 2025 | 2.96 | 3.07 | 2.96 | 3.03 | 58.67 Million |
| 28 Apr, 2025 | 2.98 | 3.03 | 2.96 | 2.98 | 36.96 Million |
| 25 Apr, 2025 | 2.95 | 3.01 | 2.93 | 2.97 | 37.17 Million |
| 24 Apr, 2025 | 2.96 | 2.97 | 2.92 | 2.95 | 33.05 Million |
| 23 Apr, 2025 | 2.97 | 2.99 | 2.95 | 2.96 | 38.17 Million |
| 22 Apr, 2025 | 3.03 | 3.04 | 2.96 | 2.98 | 49.13 Million |
| 21 Apr, 2025 | 3.03 | 3.07 | 2.98 | 3.03 | 37.58 Million |
| 18 Apr, 2025 | 3.12 | 3.19 | 2.97 | 3.03 | 79.2 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW