Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.97 | 2.99 | 2.95 | 2.96 | 38.17 Million |
| 22 Apr, 2025 | 3.03 | 3.04 | 2.96 | 2.98 | 49.13 Million |
| 21 Apr, 2025 | 3.03 | 3.07 | 2.98 | 3.03 | 37.58 Million |
| 18 Apr, 2025 | 3.12 | 3.19 | 2.97 | 3.03 | 79.2 Million |
| 17 Apr, 2025 | 3.0 | 3.07 | 2.99 | 3.03 | 36.18 Million |
| 16 Apr, 2025 | 3.02 | 3.03 | 2.96 | 3.02 | 46.02 Million |
| 15 Apr, 2025 | 3.1 | 3.13 | 3.02 | 3.03 | 57.02 Million |
| 14 Apr, 2025 | 3.05 | 3.17 | 3.01 | 3.1 | 100.51 Million |
| 11 Apr, 2025 | 2.89 | 3.08 | 2.85 | 2.98 | 84.21 Million |
| 10 Apr, 2025 | 2.85 | 2.95 | 2.84 | 2.9 | 66.75 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW