Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.43 | 3.46 | 3.38 | 3.42 | 62.23 Million |
| 29 May, 2025 | 3.42 | 3.52 | 3.4 | 3.43 | 90.78 Million |
| 28 May, 2025 | 3.46 | 3.47 | 3.35 | 3.45 | 96.88 Million |
| 27 May, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 98.18 Million |
| 26 May, 2025 | 3.45 | 3.47 | 3.33 | 3.4 | 126.15 Million |
| 23 May, 2025 | 3.29 | 3.53 | 3.29 | 3.47 | 218.77 Million |
| 22 May, 2025 | 3.03 | 3.3 | 3.03 | 3.24 | 171.64 Million |
| 21 May, 2025 | 3.09 | 3.1 | 3.03 | 3.05 | 40.15 Million |
| 20 May, 2025 | 3.06 | 3.11 | 3.02 | 3.09 | 54.65 Million |
| 19 May, 2025 | 2.97 | 3.08 | 2.96 | 3.07 | 88.65 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW