Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.18
(9.25%)
CNY 3.18
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.93 | 2.98 | 2.8 | 2.85 | 105.94 Million |
| 02 Jan, 2025 | 3.11 | 3.11 | 2.95 | 2.97 | 117.96 Million |
| 31 Dec, 2024 | 3.15 | 3.21 | 3.08 | 3.09 | 113.63 Million |
| 30 Dec, 2024 | 3.14 | 3.17 | 3.03 | 3.17 | 157.65 Million |
| 27 Dec, 2024 | 3.15 | 3.36 | 3.1 | 3.16 | 226.23 Million |
| 26 Dec, 2024 | 3.11 | 3.17 | 3.06 | 3.15 | 94.9 Million |
| 25 Dec, 2024 | 3.14 | 3.22 | 3.08 | 3.13 | 133.01 Million |
| 24 Dec, 2024 | 2.92 | 3.22 | 2.89 | 3.14 | 272.05 Million |
| 23 Dec, 2024 | 3.09 | 3.15 | 2.91 | 2.94 | 212.25 Million |
| 20 Dec, 2024 | 3.09 | 3.26 | 3.06 | 3.1 | 301.6 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW