Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.18
(9.25%)
CNY 3.18
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 26.26 Million |
| 29 Jul, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 18.69 Million |
| 26 Jul, 2024 | 1.91 | 1.94 | 1.9 | 1.92 | 21.64 Million |
| 25 Jul, 2024 | 1.86 | 1.92 | 1.85 | 1.91 | 42.01 Million |
| 24 Jul, 2024 | 1.93 | 1.93 | 1.86 | 1.87 | 38.33 Million |
| 23 Jul, 2024 | 1.94 | 1.96 | 1.93 | 1.93 | 27.77 Million |
| 22 Jul, 2024 | 1.97 | 1.98 | 1.93 | 1.94 | 34.53 Million |
| 19 Jul, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 21.6 Million |
| 18 Jul, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 27.13 Million |
| 17 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 17.97 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW