Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.18
(9.25%)
CNY 3.18
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.98 | 2.0 | 1.96 | 1.97 | 15.38 Million |
| 11 Aug, 2024 | 1.98 | 2.0 | 1.96 | 1.97 | 14.68 Million |
| 09 Aug, 2024 | 1.98 | 2.01 | 1.98 | 1.99 | 18.79 Million |
| 08 Aug, 2024 | 1.97 | 2.0 | 1.97 | 1.99 | 13.63 Million |
| 07 Aug, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 15.91 Million |
| 06 Aug, 2024 | 1.99 | 2.01 | 1.97 | 1.99 | 20.87 Million |
| 05 Aug, 2024 | 2.01 | 2.04 | 1.99 | 1.99 | 22.69 Million |
| 02 Aug, 2024 | 2.01 | 2.04 | 2.0 | 2.02 | 24.96 Million |
| 01 Aug, 2024 | 2.04 | 2.06 | 2.01 | 2.02 | 25.65 Million |
| 31 Jul, 2024 | 1.97 | 2.04 | 1.96 | 2.04 | 36.43 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW