Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.18
(9.25%)
CNY 3.18
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.79 | 1.85 | 1.78 | 1.85 | 34.92 Million |
| 18 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.79 | 20.75 Million |
| 13 Sep, 2024 | 1.78 | 1.84 | 1.77 | 1.81 | 31.21 Million |
| 12 Sep, 2024 | 1.77 | 1.81 | 1.77 | 1.78 | 15.9 Million |
| 11 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 15.9 Million |
| 10 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 16.1 Million |
| 09 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.79 | 16.1 Million |
| 08 Sep, 2024 | 1.81 | 1.81 | 1.78 | 1.79 | 14.09 Million |
| 06 Sep, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 14.29 Million |
| 05 Sep, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 14.29 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW