Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.63 | 5.71 | 5.63 | 5.64 | 3.2 Million |
| 21 Nov, 2023 | 5.69 | 5.74 | 5.64 | 5.66 | 3.74 Million |
| 20 Nov, 2023 | 5.62 | 5.72 | 5.61 | 5.69 | 5.13 Million |
| 17 Nov, 2023 | 5.55 | 5.62 | 5.51 | 5.61 | 3.96 Million |
| 16 Nov, 2023 | 5.6 | 5.6 | 5.54 | 5.55 | 4.03 Million |
| 15 Nov, 2023 | 5.58 | 5.63 | 5.55 | 5.6 | 4 Million |
| 14 Nov, 2023 | 5.62 | 5.62 | 5.53 | 5.56 | 4.04 Million |
| 13 Nov, 2023 | 5.58 | 5.64 | 5.53 | 5.62 | 5.08 Million |
| 10 Nov, 2023 | 5.46 | 5.55 | 5.45 | 5.54 | 4.53 Million |
| 09 Nov, 2023 | 5.52 | 5.58 | 5.47 | 5.48 | 3.44 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT