Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.73 | 5.81 | 5.69 | 5.69 | 4.57 Million |
| 19 Dec, 2023 | 5.78 | 5.82 | 5.67 | 5.73 | 4.98 Million |
| 18 Dec, 2023 | 5.83 | 5.91 | 5.76 | 5.79 | 6.7 Million |
| 15 Dec, 2023 | 5.95 | 5.95 | 5.79 | 5.86 | 7.95 Million |
| 14 Dec, 2023 | 5.81 | 5.94 | 5.76 | 5.89 | 12.37 Million |
| 13 Dec, 2023 | 5.67 | 5.84 | 5.65 | 5.78 | 7.69 Million |
| 12 Dec, 2023 | 5.68 | 5.7 | 5.6 | 5.68 | 4.31 Million |
| 11 Dec, 2023 | 5.55 | 5.71 | 5.52 | 5.69 | 8.5 Million |
| 08 Dec, 2023 | 5.76 | 5.76 | 5.58 | 5.58 | 6.54 Million |
| 07 Dec, 2023 | 5.78 | 5.8 | 5.68 | 5.73 | 4.76 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT