Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.69 | 5.71 | 5.38 | 5.53 | 7.07 Million |
| 17 Jan, 2024 | 5.78 | 5.85 | 5.68 | 5.68 | 3.55 Million |
| 16 Jan, 2024 | 5.84 | 5.86 | 5.69 | 5.78 | 4.29 Million |
| 15 Jan, 2024 | 5.8 | 5.86 | 5.75 | 5.84 | 4.4 Million |
| 12 Jan, 2024 | 5.82 | 6.0 | 5.82 | 5.84 | 7.07 Million |
| 11 Jan, 2024 | 5.71 | 5.82 | 5.71 | 5.81 | 4.16 Million |
| 10 Jan, 2024 | 5.77 | 5.83 | 5.71 | 5.74 | 4.05 Million |
| 09 Jan, 2024 | 5.71 | 5.81 | 5.67 | 5.77 | 3.9 Million |
| 08 Jan, 2024 | 5.8 | 5.83 | 5.7 | 5.72 | 4.77 Million |
| 05 Jan, 2024 | 5.93 | 6.0 | 5.79 | 5.84 | 8.21 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT