Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.45 | 4.58 | 4.45 | 4.56 | 6.03 Million |
| 22 Feb, 2024 | 4.35 | 4.44 | 4.32 | 4.44 | 5.51 Million |
| 21 Feb, 2024 | 4.28 | 4.49 | 4.23 | 4.35 | 7.36 Million |
| 20 Feb, 2024 | 4.21 | 4.31 | 4.14 | 4.29 | 6.56 Million |
| 19 Feb, 2024 | 4.19 | 4.31 | 4.15 | 4.21 | 10.31 Million |
| 08 Feb, 2024 | 3.74 | 4.14 | 3.69 | 4.13 | 13.18 Million |
| 07 Feb, 2024 | 3.98 | 3.98 | 3.65 | 3.81 | 13.84 Million |
| 06 Feb, 2024 | 3.84 | 4.19 | 3.7 | 3.94 | 14.6 Million |
| 05 Feb, 2024 | 4.52 | 4.55 | 4.11 | 4.11 | 10.06 Million |
| 02 Feb, 2024 | 4.88 | 4.95 | 4.4 | 4.57 | 8.83 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT