Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.03 | 5.03 | 4.72 | 4.83 | 7.53 Million |
| 31 Jan, 2024 | 5.25 | 5.28 | 5.0 | 5.05 | 6.41 Million |
| 30 Jan, 2024 | 5.43 | 5.5 | 5.25 | 5.26 | 5.06 Million |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.41 | 5.43 | 6.46 Million |
| 26 Jan, 2024 | 5.51 | 5.72 | 5.51 | 5.7 | 7.43 Million |
| 25 Jan, 2024 | 5.19 | 5.52 | 5.17 | 5.52 | 7.19 Million |
| 24 Jan, 2024 | 5.01 | 5.2 | 4.98 | 5.2 | 6.39 Million |
| 23 Jan, 2024 | 5.08 | 5.08 | 4.87 | 5.04 | 6.5 Million |
| 22 Jan, 2024 | 5.48 | 5.48 | 5.05 | 5.07 | 5.85 Million |
| 19 Jan, 2024 | 5.53 | 5.56 | 5.42 | 5.46 | 4.4 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT