Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.51 | 4.56 | 4.46 | 4.56 | 3.33 Million |
| 07 Mar, 2024 | 4.55 | 4.59 | 4.47 | 4.49 | 3.24 Million |
| 06 Mar, 2024 | 4.43 | 4.57 | 4.43 | 4.52 | 3.08 Million |
| 05 Mar, 2024 | 4.56 | 4.56 | 4.42 | 4.44 | 3.99 Million |
| 04 Mar, 2024 | 4.58 | 4.61 | 4.45 | 4.57 | 4.33 Million |
| 01 Mar, 2024 | 4.55 | 4.62 | 4.5 | 4.57 | 4.53 Million |
| 29 Feb, 2024 | 4.37 | 4.54 | 4.34 | 4.54 | 6.98 Million |
| 28 Feb, 2024 | 4.76 | 4.86 | 4.38 | 4.39 | 10.08 Million |
| 27 Feb, 2024 | 4.62 | 4.74 | 4.58 | 4.74 | 5.97 Million |
| 26 Feb, 2024 | 4.56 | 4.7 | 4.55 | 4.63 | 6.02 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT