Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.97 | 5.11 | 4.94 | 5.09 | 5.65 Million |
| 08 Apr, 2024 | 5.13 | 5.14 | 4.95 | 4.97 | 8.1 Million |
| 03 Apr, 2024 | 5.08 | 5.15 | 5.02 | 5.15 | 7.89 Million |
| 02 Apr, 2024 | 5.05 | 5.14 | 4.99 | 5.1 | 10.25 Million |
| 01 Apr, 2024 | 4.98 | 5.13 | 4.93 | 5.08 | 11.36 Million |
| 29 Mar, 2024 | 4.76 | 4.91 | 4.74 | 4.91 | 8.99 Million |
| 28 Mar, 2024 | 4.69 | 4.85 | 4.69 | 4.75 | 8.24 Million |
| 27 Mar, 2024 | 4.92 | 4.94 | 4.67 | 4.7 | 13.1 Million |
| 26 Mar, 2024 | 4.79 | 5.02 | 4.75 | 4.97 | 13.06 Million |
| 25 Mar, 2024 | 4.75 | 5.04 | 4.71 | 4.79 | 13.3 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT