Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.53 | 4.59 | 4.5 | 4.54 | 3.77 Million |
| 22 Apr, 2024 | 4.65 | 4.68 | 4.45 | 4.53 | 5.36 Million |
| 19 Apr, 2024 | 4.55 | 4.71 | 4.5 | 4.65 | 6.06 Million |
| 18 Apr, 2024 | 4.61 | 4.63 | 4.52 | 4.55 | 6.43 Million |
| 17 Apr, 2024 | 4.26 | 4.63 | 4.26 | 4.62 | 7.99 Million |
| 16 Apr, 2024 | 4.68 | 4.68 | 4.2 | 4.21 | 11.07 Million |
| 15 Apr, 2024 | 4.94 | 5.01 | 4.51 | 4.66 | 10.68 Million |
| 12 Apr, 2024 | 5.07 | 5.08 | 4.99 | 5.0 | 4.47 Million |
| 11 Apr, 2024 | 4.96 | 5.12 | 4.92 | 5.08 | 5.94 Million |
| 10 Apr, 2024 | 5.07 | 5.12 | 4.93 | 5.01 | 5.1 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT