Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.55 | 5.82 | 5.33 | 5.4 | 36.17 Million |
| 09 May, 2024 | 5.9 | 5.9 | 5.51 | 5.64 | 48.09 Million |
| 08 May, 2024 | 5.55 | 5.96 | 5.46 | 5.96 | 56.61 Million |
| 07 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 10.51 Million |
| 06 May, 2024 | 4.8 | 4.94 | 4.79 | 4.93 | 6.45 Million |
| 30 Apr, 2024 | 4.79 | 4.8 | 4.69 | 4.76 | 6.31 Million |
| 29 Apr, 2024 | 4.71 | 4.8 | 4.61 | 4.78 | 10.07 Million |
| 26 Apr, 2024 | 4.81 | 4.83 | 4.38 | 4.76 | 13.69 Million |
| 25 Apr, 2024 | 4.65 | 4.87 | 4.64 | 4.87 | 6.9 Million |
| 24 Apr, 2024 | 4.57 | 4.67 | 4.53 | 4.65 | 4.3 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT