Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.98 | 5.03 | 4.93 | 4.98 | 7.28 Million |
| 23 May, 2024 | 5.04 | 5.07 | 4.91 | 4.93 | 8.86 Million |
| 22 May, 2024 | 5.03 | 5.13 | 5.03 | 5.06 | 8.15 Million |
| 21 May, 2024 | 5.22 | 5.22 | 5.01 | 5.03 | 13.75 Million |
| 20 May, 2024 | 5.14 | 5.25 | 5.12 | 5.22 | 11.24 Million |
| 17 May, 2024 | 5.15 | 5.22 | 5.09 | 5.16 | 10.27 Million |
| 16 May, 2024 | 5.15 | 5.2 | 5.12 | 5.16 | 10.01 Million |
| 15 May, 2024 | 5.21 | 5.23 | 5.08 | 5.14 | 14.27 Million |
| 14 May, 2024 | 5.25 | 5.33 | 5.18 | 5.28 | 18.78 Million |
| 13 May, 2024 | 5.34 | 5.48 | 5.19 | 5.25 | 23.83 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT