Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.53 | 4.53 | 4.27 | 4.27 | 5.22 Million |
| 21 Jun, 2024 | 4.43 | 4.54 | 4.38 | 4.51 | 2.65 Million |
| 20 Jun, 2024 | 4.57 | 4.58 | 4.4 | 4.44 | 3.21 Million |
| 19 Jun, 2024 | 4.53 | 4.61 | 4.53 | 4.57 | 3.53 Million |
| 18 Jun, 2024 | 4.54 | 4.57 | 4.5 | 4.57 | 3.53 Million |
| 17 Jun, 2024 | 4.53 | 4.68 | 4.49 | 4.54 | 5.53 Million |
| 14 Jun, 2024 | 4.45 | 4.64 | 4.37 | 4.58 | 5.94 Million |
| 13 Jun, 2024 | 4.47 | 4.52 | 4.44 | 4.45 | 3.76 Million |
| 12 Jun, 2024 | 4.45 | 4.52 | 4.41 | 4.5 | 4.16 Million |
| 11 Jun, 2024 | 4.56 | 4.56 | 4.37 | 4.45 | 5.99 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT