Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.16 | 4.18 | 4.07 | 4.08 | 2.22 Million |
| 05 Sep, 2024 | 4.11 | 4.17 | 4.11 | 4.16 | 2.22 Million |
| 04 Sep, 2024 | 4.13 | 4.19 | 4.11 | 4.13 | 2.27 Million |
| 03 Sep, 2024 | 4.1 | 4.23 | 4.1 | 4.17 | 3.3 Million |
| 02 Sep, 2024 | 4.22 | 4.25 | 4.13 | 4.13 | 3.3 Million |
| 01 Sep, 2024 | 4.22 | 4.25 | 4.13 | 4.13 | 2.67 Million |
| 30 Aug, 2024 | 4.17 | 4.24 | 4.15 | 4.2 | 3.27 Million |
| 29 Aug, 2024 | 4.08 | 4.17 | 4.08 | 4.15 | 3.48 Million |
| 28 Aug, 2024 | 4.22 | 4.22 | 4.08 | 4.12 | 5.79 Million |
| 27 Aug, 2024 | 3.99 | 4.33 | 3.98 | 4.18 | 10.87 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT