Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.48
(0.18%)
CNY 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.33 | 4.4 | 4.3 | 4.33 | 3.01 Million |
| 01 Aug, 2024 | 4.33 | 4.4 | 4.3 | 4.36 | 3.53 Million |
| 31 Jul, 2024 | 4.23 | 4.35 | 4.2 | 4.33 | 4.32 Million |
| 30 Jul, 2024 | 4.26 | 4.26 | 4.2 | 4.22 | 2.64 Million |
| 29 Jul, 2024 | 4.23 | 4.29 | 4.19 | 4.25 | 1.76 Million |
| 26 Jul, 2024 | 4.18 | 4.25 | 4.18 | 4.24 | 2.09 Million |
| 25 Jul, 2024 | 4.12 | 4.22 | 4.05 | 4.18 | 2.68 Million |
| 24 Jul, 2024 | 4.14 | 4.19 | 4.09 | 4.14 | 3.11 Million |
| 23 Jul, 2024 | 4.17 | 4.28 | 4.15 | 4.16 | 2.77 Million |
| 22 Jul, 2024 | 4.17 | 4.21 | 4.12 | 4.19 | 1.62 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT