Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.48
(0.18%)
CNY 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.99 | 4.33 | 3.98 | 4.18 | 10.87 Million |
| 26 Aug, 2024 | 3.95 | 4.02 | 3.88 | 4.01 | 10.87 Million |
| 25 Aug, 2024 | 3.95 | 4.02 | 3.88 | 4.01 | 3.91 Million |
| 23 Aug, 2024 | 3.98 | 4.0 | 3.88 | 3.9 | 4.07 Million |
| 22 Aug, 2024 | 4.05 | 4.06 | 3.97 | 3.99 | 4.07 Million |
| 21 Aug, 2024 | 4.06 | 4.1 | 4.02 | 4.04 | 2.8 Million |
| 20 Aug, 2024 | 4.21 | 4.21 | 4.08 | 4.1 | 2.8 Million |
| 19 Aug, 2024 | 4.21 | 4.23 | 4.17 | 4.19 | 2.8 Million |
| 18 Aug, 2024 | 4.21 | 4.23 | 4.17 | 4.19 | 2.55 Million |
| 16 Aug, 2024 | 4.3 | 4.31 | 4.22 | 4.23 | 3.09 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT