Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.19 | 5.25 | 5.03 | 5.08 | 10.17 Million |
| 07 Nov, 2024 | 5.07 | 5.21 | 5.01 | 5.18 | 9.81 Million |
| 06 Nov, 2024 | 4.99 | 5.21 | 4.96 | 5.05 | 10.59 Million |
| 05 Nov, 2024 | 4.89 | 5.06 | 4.87 | 4.99 | 8.95 Million |
| 04 Nov, 2024 | 4.91 | 4.93 | 4.83 | 4.91 | 4.48 Million |
| 01 Nov, 2024 | 5.01 | 5.06 | 4.84 | 4.87 | 7.94 Million |
| 31 Oct, 2024 | 4.85 | 5.02 | 4.85 | 5.01 | 7.75 Million |
| 30 Oct, 2024 | 4.87 | 4.96 | 4.83 | 4.86 | 6.66 Million |
| 29 Oct, 2024 | 5.04 | 5.08 | 4.87 | 4.89 | 7.68 Million |
| 28 Oct, 2024 | 4.96 | 5.05 | 4.92 | 5.04 | 8.95 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT