Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.48
(0.18%)
CNY 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.11 | 4.24 | 4.1 | 4.24 | 3.31 Million |
| 23 Sep, 2024 | 4.1 | 4.12 | 4.05 | 4.1 | 1.66 Million |
| 20 Sep, 2024 | 4.11 | 4.13 | 4.06 | 4.09 | 1.62 Million |
| 19 Sep, 2024 | 4.0 | 4.12 | 3.96 | 4.11 | 2.77 Million |
| 18 Sep, 2024 | 4.01 | 4.03 | 3.91 | 3.97 | 2.14 Million |
| 13 Sep, 2024 | 4.05 | 4.08 | 4.01 | 4.03 | 1.64 Million |
| 12 Sep, 2024 | 4.06 | 4.11 | 4.05 | 4.07 | 1.31 Million |
| 11 Sep, 2024 | 4.09 | 4.14 | 4.05 | 4.06 | 1.39 Million |
| 10 Sep, 2024 | 4.12 | 4.14 | 4.04 | 4.11 | 1.98 Million |
| 09 Sep, 2024 | 4.09 | 4.13 | 4.02 | 4.1 | 1.98 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT