Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.13 | 5.17 | 4.95 | 4.96 | 5.63 Million |
| 21 Nov, 2024 | 5.07 | 5.15 | 5.03 | 5.12 | 5.76 Million |
| 20 Nov, 2024 | 4.98 | 5.09 | 4.96 | 5.06 | 5.18 Million |
| 19 Nov, 2024 | 4.94 | 5.0 | 4.88 | 4.98 | 4.21 Million |
| 18 Nov, 2024 | 4.96 | 5.06 | 4.88 | 4.92 | 6.13 Million |
| 15 Nov, 2024 | 4.99 | 5.08 | 4.92 | 4.93 | 4.09 Million |
| 14 Nov, 2024 | 5.15 | 5.15 | 4.98 | 5.0 | 5.39 Million |
| 13 Nov, 2024 | 5.12 | 5.18 | 5.05 | 5.13 | 5.27 Million |
| 12 Nov, 2024 | 5.15 | 5.17 | 5.04 | 5.11 | 7.01 Million |
| 11 Nov, 2024 | 5.07 | 5.15 | 5.03 | 5.14 | 7.16 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT