Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.48
(0.18%)
CNY 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.71 | 4.71 | 4.61 | 4.62 | 4.15 Million |
| 14 Oct, 2024 | 4.6 | 4.71 | 4.58 | 4.71 | 5.23 Million |
| 11 Oct, 2024 | 4.73 | 4.74 | 4.53 | 4.56 | 5.85 Million |
| 10 Oct, 2024 | 4.61 | 4.79 | 4.58 | 4.67 | 7.88 Million |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.56 | 4.57 | 12.53 Million |
| 08 Oct, 2024 | 5.28 | 5.29 | 4.77 | 5.01 | 19.96 Million |
| 30 Sep, 2024 | 4.62 | 4.86 | 4.46 | 4.82 | 14.35 Million |
| 27 Sep, 2024 | 4.43 | 4.49 | 4.37 | 4.49 | 4.81 Million |
| 26 Sep, 2024 | 4.25 | 4.37 | 4.24 | 4.36 | 3.5 Million |
| 25 Sep, 2024 | 4.26 | 4.35 | 4.25 | 4.25 | 4.35 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT