Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.48
(0.18%)
CNY 5.48
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.04 | 5.08 | 4.87 | 4.89 | 7.68 Million |
| 28 Oct, 2024 | 4.96 | 5.05 | 4.92 | 5.04 | 8.95 Million |
| 25 Oct, 2024 | 4.78 | 4.89 | 4.78 | 4.89 | 5.51 Million |
| 24 Oct, 2024 | 4.8 | 4.83 | 4.76 | 4.8 | 4.52 Million |
| 23 Oct, 2024 | 4.79 | 4.84 | 4.76 | 4.8 | 7.05 Million |
| 22 Oct, 2024 | 4.74 | 4.81 | 4.7 | 4.78 | 7.34 Million |
| 21 Oct, 2024 | 4.68 | 4.87 | 4.6 | 4.75 | 12.8 Million |
| 18 Oct, 2024 | 4.62 | 4.71 | 4.54 | 4.66 | 5.72 Million |
| 17 Oct, 2024 | 4.67 | 4.72 | 4.6 | 4.61 | 3.74 Million |
| 16 Oct, 2024 | 4.59 | 4.71 | 4.58 | 4.68 | 4.75 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT