Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.18 | 6.35 | 6.14 | 6.24 | 16.21 Million |
| 18 Dec, 2024 | 6.24 | 6.39 | 6.18 | 6.29 | 17.36 Million |
| 17 Dec, 2024 | 6.67 | 6.67 | 6.2 | 6.27 | 30.41 Million |
| 16 Dec, 2024 | 6.61 | 6.74 | 6.54 | 6.73 | 32.61 Million |
| 13 Dec, 2024 | 6.61 | 6.77 | 6.61 | 6.64 | 37.52 Million |
| 12 Dec, 2024 | 6.81 | 6.92 | 6.54 | 6.72 | 65.46 Million |
| 11 Dec, 2024 | 7.07 | 7.66 | 7.07 | 7.07 | 93.04 Million |
| 10 Dec, 2024 | 9.3 | 9.3 | 7.7 | 7.85 | 121.94 Million |
| 09 Dec, 2024 | 8.55 | 8.55 | 8.16 | 8.55 | 19 Million |
| 06 Dec, 2024 | 7.05 | 7.77 | 6.85 | 7.77 | 34.18 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT