Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.26 | 4.55 | 4.26 | 4.52 | 9.1 Million |
| 06 Jun, 2024 | 4.45 | 4.5 | 4.21 | 4.26 | 6.69 Million |
| 05 Jun, 2024 | 4.57 | 4.57 | 4.42 | 4.43 | 4.98 Million |
| 04 Jun, 2024 | 4.59 | 4.6 | 4.51 | 4.56 | 5.36 Million |
| 03 Jun, 2024 | 4.75 | 4.76 | 4.55 | 4.61 | 7.14 Million |
| 31 May, 2024 | 4.84 | 4.85 | 4.75 | 4.75 | 6.19 Million |
| 30 May, 2024 | 4.88 | 4.95 | 4.81 | 4.82 | 7.95 Million |
| 29 May, 2024 | 4.91 | 4.96 | 4.86 | 4.92 | 4.44 Million |
| 28 May, 2024 | 4.98 | 5.01 | 4.92 | 4.93 | 6.1 Million |
| 27 May, 2024 | 5.0 | 5.02 | 4.87 | 4.97 | 5.61 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT