Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.95 | 6.03 | 5.91 | 5.96 | 6.74 Million |
| 03 Jan, 2024 | 5.88 | 6.07 | 5.85 | 5.95 | 11.27 Million |
| 02 Jan, 2024 | 5.85 | 5.94 | 5.82 | 5.9 | 9.08 Million |
| 29 Dec, 2023 | 5.8 | 5.86 | 5.74 | 5.85 | 8.43 Million |
| 28 Dec, 2023 | 5.69 | 5.81 | 5.59 | 5.79 | 7.51 Million |
| 27 Dec, 2023 | 5.74 | 5.74 | 5.54 | 5.69 | 12.52 Million |
| 26 Dec, 2023 | 5.7 | 5.91 | 5.64 | 5.78 | 10.88 Million |
| 25 Dec, 2023 | 5.64 | 5.72 | 5.57 | 5.71 | 4.53 Million |
| 22 Dec, 2023 | 5.83 | 5.83 | 5.62 | 5.65 | 4.81 Million |
| 21 Dec, 2023 | 5.71 | 5.79 | 5.6 | 5.78 | 5.36 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT