Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.67 | 5.82 | 5.64 | 5.79 | 7.42 Million |
| 05 Dec, 2023 | 5.83 | 5.84 | 5.68 | 5.7 | 8.37 Million |
| 04 Dec, 2023 | 5.69 | 5.81 | 5.62 | 5.8 | 8.73 Million |
| 01 Dec, 2023 | 5.66 | 5.73 | 5.64 | 5.68 | 3.31 Million |
| 30 Nov, 2023 | 5.69 | 5.74 | 5.6 | 5.68 | 3.69 Million |
| 29 Nov, 2023 | 5.69 | 5.74 | 5.68 | 5.69 | 3.75 Million |
| 28 Nov, 2023 | 5.61 | 5.72 | 5.61 | 5.69 | 3.95 Million |
| 27 Nov, 2023 | 5.63 | 5.71 | 5.59 | 5.65 | 4.38 Million |
| 24 Nov, 2023 | 5.72 | 5.72 | 5.61 | 5.63 | 4.01 Million |
| 23 Nov, 2023 | 5.62 | 5.69 | 5.62 | 5.68 | 2.89 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT