Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.52
(0.18%)
CNY 5.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.53 | 5.61 | 5.48 | 5.52 | 5.67 Million |
| 07 Nov, 2023 | 5.45 | 5.56 | 5.44 | 5.54 | 5.25 Million |
| 06 Nov, 2023 | 5.44 | 5.48 | 5.42 | 5.47 | 4.21 Million |
| 03 Nov, 2023 | 5.4 | 5.49 | 5.4 | 5.42 | 4.32 Million |
| 02 Nov, 2023 | 5.42 | 5.47 | 5.4 | 5.43 | 5.41 Million |
| 01 Nov, 2023 | 5.38 | 5.43 | 5.36 | 5.41 | 3.83 Million |
| 31 Oct, 2023 | 5.41 | 5.43 | 5.36 | 5.39 | 3.13 Million |
| 30 Oct, 2023 | 5.37 | 5.44 | 5.34 | 5.4 | 4.82 Million |
| 27 Oct, 2023 | 5.29 | 5.4 | 5.28 | 5.38 | 7.01 Million |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.26 | 5.32 | 4.35 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT