Zhejiang Qianjiang Biochemical Co., Ltd (600796.SS)
CNY 5.45
(-1.27%)
CNY 5.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.35 | 5.35 | 5.26 | 5.32 | 4.35 Million |
| 25 Oct, 2023 | 5.29 | 5.38 | 5.27 | 5.35 | 5.69 Million |
| 24 Oct, 2023 | 5.1 | 5.26 | 5.1 | 5.24 | 4.84 Million |
| 23 Oct, 2023 | 5.15 | 5.2 | 5.06 | 5.09 | 4.09 Million |
| 20 Oct, 2023 | 5.17 | 5.26 | 5.15 | 5.18 | 3.25 Million |
| 19 Oct, 2023 | 5.18 | 5.28 | 5.15 | 5.17 | 3.27 Million |
| 18 Oct, 2023 | 5.27 | 5.31 | 5.19 | 5.22 | 4.93 Million |
| 17 Oct, 2023 | 5.27 | 5.34 | 5.26 | 5.29 | 4.11 Million |
| 16 Oct, 2023 | 5.26 | 5.34 | 5.24 | 5.27 | 3.38 Million |
| 13 Oct, 2023 | 5.42 | 5.42 | 5.26 | 5.27 | 6.85 Million |
GDPHF
VIR
VNNVF
TPEIR
603682
CHAMBLFERT