Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.54 | 3.71 | 3.53 | 3.69 | 9.39 Million |
| 08 Mar, 2024 | 3.55 | 3.6 | 3.48 | 3.55 | 10.95 Million |
| 07 Mar, 2024 | 3.59 | 3.65 | 3.54 | 3.55 | 12.33 Million |
| 06 Mar, 2024 | 3.62 | 3.66 | 3.57 | 3.61 | 8.96 Million |
| 05 Mar, 2024 | 3.69 | 3.7 | 3.62 | 3.65 | 5.31 Million |
| 04 Mar, 2024 | 3.67 | 3.73 | 3.62 | 3.72 | 7.24 Million |
| 01 Mar, 2024 | 3.66 | 3.7 | 3.63 | 3.68 | 6.96 Million |
| 29 Feb, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 7.08 Million |
| 28 Feb, 2024 | 3.71 | 3.77 | 3.59 | 3.59 | 12.83 Million |
| 27 Feb, 2024 | 3.73 | 3.75 | 3.68 | 3.72 | 6.43 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF