Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.51
(-3.04%)
CNY 3.51
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.85 | 3.86 | 3.83 | 3.84 | 607 Thousand |
| 03 Jun, 2025 | 3.85 | 3.89 | 3.84 | 3.85 | 1.1 Million |
| 30 May, 2025 | 3.95 | 3.97 | 3.85 | 3.87 | 24.36 Million |
| 29 May, 2025 | 3.96 | 3.98 | 3.86 | 3.95 | 28.83 Million |
| 28 May, 2025 | 3.95 | 4.05 | 3.91 | 3.96 | 38.03 Million |
| 27 May, 2025 | 3.74 | 4.08 | 3.74 | 3.95 | 80.04 Million |
| 26 May, 2025 | 3.6 | 3.76 | 3.6 | 3.75 | 26.23 Million |
| 23 May, 2025 | 3.69 | 3.7 | 3.61 | 3.62 | 17.22 Million |
| 22 May, 2025 | 3.75 | 3.77 | 3.69 | 3.7 | 17.26 Million |
| 21 May, 2025 | 3.71 | 3.78 | 3.69 | 3.77 | 23.54 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF