Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.19 | 4.21 | 4.12 | 4.17 | 16.5 Million |
| 04 Dec, 2024 | 4.18 | 4.33 | 4.17 | 4.19 | 27.88 Million |
| 03 Dec, 2024 | 4.1 | 4.44 | 4.09 | 4.25 | 46.72 Million |
| 02 Dec, 2024 | 4.01 | 4.13 | 4.01 | 4.1 | 21.18 Million |
| 29 Nov, 2024 | 4.0 | 4.04 | 3.97 | 4.01 | 17.02 Million |
| 28 Nov, 2024 | 3.9 | 4.04 | 3.89 | 4.01 | 25.75 Million |
| 27 Nov, 2024 | 3.84 | 3.89 | 3.75 | 3.89 | 13.03 Million |
| 26 Nov, 2024 | 3.87 | 3.9 | 3.83 | 3.85 | 12.05 Million |
| 25 Nov, 2024 | 3.9 | 3.95 | 3.84 | 3.87 | 19.38 Million |
| 22 Nov, 2024 | 3.98 | 4.06 | 3.88 | 3.9 | 28.39 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF