Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.58 | 3.59 | 3.53 | 3.55 | 9.78 Million |
| 16 Jan, 2025 | 3.52 | 3.62 | 3.51 | 3.59 | 15.96 Million |
| 15 Jan, 2025 | 3.52 | 3.55 | 3.48 | 3.51 | 8.77 Million |
| 14 Jan, 2025 | 3.43 | 3.53 | 3.42 | 3.53 | 11.12 Million |
| 13 Jan, 2025 | 3.42 | 3.43 | 3.37 | 3.42 | 10.54 Million |
| 10 Jan, 2025 | 3.55 | 3.56 | 3.43 | 3.43 | 12.86 Million |
| 09 Jan, 2025 | 3.6 | 3.6 | 3.53 | 3.54 | 10.17 Million |
| 08 Jan, 2025 | 3.59 | 3.63 | 3.52 | 3.6 | 17.35 Million |
| 07 Jan, 2025 | 3.59 | 3.61 | 3.55 | 3.6 | 11.26 Million |
| 06 Jan, 2025 | 3.6 | 3.63 | 3.51 | 3.59 | 16.05 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF