Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.9 | 3.95 | 3.88 | 3.92 | 5.62 Million |
| 25 Jan, 2024 | 3.79 | 3.91 | 3.76 | 3.91 | 6.97 Million |
| 24 Jan, 2024 | 3.7 | 3.79 | 3.62 | 3.77 | 8.73 Million |
| 23 Jan, 2024 | 3.65 | 3.68 | 3.55 | 3.65 | 8.52 Million |
| 22 Jan, 2024 | 3.85 | 3.87 | 3.61 | 3.65 | 7.25 Million |
| 19 Jan, 2024 | 3.83 | 3.91 | 3.81 | 3.86 | 5.43 Million |
| 18 Jan, 2024 | 3.94 | 3.95 | 3.75 | 3.84 | 8.05 Million |
| 17 Jan, 2024 | 3.99 | 4.02 | 3.95 | 3.95 | 4 Million |
| 16 Jan, 2024 | 4.04 | 4.04 | 3.97 | 4.0 | 4.63 Million |
| 15 Jan, 2024 | 4.0 | 4.05 | 3.99 | 4.04 | 4.9 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF