Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.94 | 3.98 | 3.91 | 3.97 | 4.53 Million |
| 27 Dec, 2023 | 3.91 | 3.95 | 3.87 | 3.94 | 7.11 Million |
| 26 Dec, 2023 | 3.94 | 3.97 | 3.91 | 3.92 | 5.37 Million |
| 25 Dec, 2023 | 3.97 | 3.98 | 3.92 | 3.94 | 5.17 Million |
| 22 Dec, 2023 | 4.0 | 4.03 | 3.96 | 3.97 | 6.27 Million |
| 21 Dec, 2023 | 3.95 | 4.09 | 3.92 | 4.01 | 11.44 Million |
| 20 Dec, 2023 | 4.02 | 4.03 | 3.95 | 3.96 | 4.5 Million |
| 19 Dec, 2023 | 4.03 | 4.04 | 3.98 | 4.01 | 5.92 Million |
| 18 Dec, 2023 | 4.12 | 4.12 | 4.01 | 4.02 | 12.07 Million |
| 15 Dec, 2023 | 4.06 | 4.13 | 4.06 | 4.12 | 12.48 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF