Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.06 | 4.11 | 4.04 | 4.07 | 11.14 Million |
| 13 Dec, 2023 | 4.05 | 4.08 | 4.05 | 4.05 | 8 Million |
| 12 Dec, 2023 | 3.99 | 4.07 | 3.97 | 4.07 | 11.41 Million |
| 11 Dec, 2023 | 3.96 | 4.0 | 3.92 | 3.99 | 12.84 Million |
| 08 Dec, 2023 | 4.06 | 4.07 | 3.98 | 3.99 | 7.38 Million |
| 07 Dec, 2023 | 4.03 | 4.08 | 4.02 | 4.06 | 7.2 Million |
| 06 Dec, 2023 | 4.03 | 4.07 | 4.01 | 4.04 | 6.03 Million |
| 05 Dec, 2023 | 4.05 | 4.07 | 4.02 | 4.02 | 5.36 Million |
| 04 Dec, 2023 | 4.07 | 4.08 | 4.03 | 4.06 | 6.37 Million |
| 01 Dec, 2023 | 3.98 | 4.07 | 3.96 | 4.05 | 9.82 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF