Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.96 | 3.98 | 3.93 | 3.97 | 5.66 Million |
| 29 Nov, 2023 | 3.96 | 3.98 | 3.94 | 3.95 | 3.91 Million |
| 28 Nov, 2023 | 3.95 | 4.01 | 3.94 | 3.97 | 5.47 Million |
| 27 Nov, 2023 | 4.0 | 4.02 | 3.95 | 3.96 | 5.17 Million |
| 24 Nov, 2023 | 4.02 | 4.03 | 3.99 | 4.02 | 6.21 Million |
| 23 Nov, 2023 | 3.95 | 4.02 | 3.94 | 4.02 | 5.68 Million |
| 22 Nov, 2023 | 3.97 | 4.02 | 3.96 | 3.97 | 4.78 Million |
| 21 Nov, 2023 | 3.94 | 4.0 | 3.94 | 3.98 | 5.15 Million |
| 20 Nov, 2023 | 3.91 | 3.98 | 3.88 | 3.96 | 5.72 Million |
| 17 Nov, 2023 | 3.93 | 3.93 | 3.89 | 3.91 | 2.94 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF