Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 3.73
(-10.34%)
CNY 3.73
(-10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.99 | 4.02 | 3.95 | 3.95 | 4 Million |
| 16 Jan, 2024 | 4.04 | 4.04 | 3.97 | 4.0 | 4.63 Million |
| 15 Jan, 2024 | 4.0 | 4.05 | 3.99 | 4.04 | 4.9 Million |
| 12 Jan, 2024 | 4.01 | 4.06 | 4.0 | 4.01 | 3.41 Million |
| 11 Jan, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 3.84 Million |
| 10 Jan, 2024 | 4.03 | 4.03 | 3.98 | 4.02 | 3.09 Million |
| 09 Jan, 2024 | 3.98 | 4.03 | 3.97 | 4.01 | 3.95 Million |
| 08 Jan, 2024 | 4.04 | 4.04 | 3.98 | 3.99 | 4.76 Million |
| 05 Jan, 2024 | 4.07 | 4.09 | 4.02 | 4.04 | 5.76 Million |
| 04 Jan, 2024 | 4.06 | 4.08 | 4.04 | 4.07 | 3.35 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF