Zhejiang China Light&Textile Industrial City Group Co.,Ltd (600790.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.29 | 4.29 | 4.24 | 4.24 | 4.86 Million |
| 19 Sep, 2023 | 4.29 | 4.31 | 4.27 | 4.29 | 5.88 Million |
| 18 Sep, 2023 | 4.26 | 4.3 | 4.22 | 4.29 | 6.54 Million |
| 15 Sep, 2023 | 4.22 | 4.29 | 4.22 | 4.28 | 8.39 Million |
| 14 Sep, 2023 | 4.25 | 4.26 | 4.2 | 4.21 | 4.76 Million |
8083
GMOYF
CNLHN
MAVI
PL
WEXPF